| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 26.31 | -5.67 % | 0 | 28.20 | 28.35 | 25.31 |
| 11/08/2026 | 26.79 | +1.02 % | 0 | 26.73 | 27.59 | 25.37 |
| 12/08/2026 | 26.69 | -0.24 % | 0 | 26.27 | 27.37 | 24.91 |
| 13/08/2026 | 28.05 | +6.33 % | 0 | 26.08 | 28.68 | 25.10 |
| 14/08/2026 | 26.69 | -4.17 % | 0 | 27.44 | 28.10 | 26.01 |
