| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 28.71 | -4.81 % | 0 | 28.79 | 30.43 | 28.20 |
| 28/09/2026 | 30.31 | +3.01 % | 0 | 29.76 | 31.06 | 28.28 |
| 29/09/2026 | 29.66 | -2.69 % | 0 | 30.41 | 30.94 | 28.30 |
| 30/09/2026 | 29.85 | -0.32 % | 0 | 29.77 | 30.88 | 27.78 |
| 01/10/2026 | 30.32 | +1.32 % | 0 | 29.05 | 31.79 | 29.00 |
