| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 32.09 | +19.78 % | 0 | 27.24 | 33.60 | 26.98 |
| 10/11/2026 | 35.62 | +13.08 % | 0 | 37.26 | 38.29 | 34.55 |
| 11/11/2026 | 33.36 | -3.12 % | 0 | 36.88 | 37.60 | 32.51 |
| 12/11/2026 | 33.82 | -1.43 % | 0 | 36.08 | 36.90 | 32.31 |
| 13/11/2026 | 31.86 | -7.01 % | 0 | 33.02 | 33.36 | 30.80 |
