| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 72.08 | +5.51 % | 0 | 66.69 | 72.99 | 66.28 |
| 11/08/2026 | 70.79 | -1.64 % | 0 | 70.94 | 73.25 | 68.37 |
| 12/08/2026 | 71.83 | +0.93 % | 0 | 70.93 | 74.54 | 69.84 |
| 13/08/2026 | 68.07 | -5.88 % | 0 | 71.36 | 73.82 | 66.90 |
| 14/08/2026 | 70.56 | +2.35 % | 0 | 68.92 | 71.80 | 68.51 |
