| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 51.61 | +0.64 % | 0 | 53.92 | 54.17 | 50.80 |
| 28/09/2026 | 50.32 | -3.94 % | 0 | 51.99 | 54.31 | 49.33 |
| 29/09/2026 | 52.08 | +3.22 % | 0 | 50.07 | 55.02 | 49.50 |
| 30/09/2026 | 50.58 | -1.84 % | 0 | 51.94 | 55.61 | 49.21 |
| 01/10/2026 | 49.65 | -2.18 % | 0 | 52.67 | 53.00 | 47.93 |
