| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 72.14 | -4.08 % | 0 | 76.48 | 76.83 | 70.77 |
| 11/08/2026 | 73.18 | +1.39 % | 0 | 73.08 | 74.74 | 70.75 |
| 12/08/2026 | 72.69 | -0.08 % | 0 | 72.48 | 74.20 | 69.95 |
| 13/08/2026 | 75.38 | +4.95 % | 0 | 72.07 | 76.97 | 71.01 |
| 14/08/2026 | 73.41 | -2.05 % | 0 | 74.81 | 75.53 | 72.17 |
