| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 83.03 | -1.37 % | 0 | 81.61 | 85.06 | 80.53 |
| 28/09/2026 | 85.22 | +2.99 % | 0 | 83.80 | 86.56 | 81.04 |
| 29/09/2026 | 83.75 | -1.09 % | 0 | 85.46 | 86.34 | 80.76 |
| 30/09/2026 | 84.49 | +1.03 % | 0 | 83.82 | 86.32 | 79.68 |
| 01/10/2026 | 85.60 | +1.96 % | 0 | 82.44 | 88.36 | 82.41 |
