| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 21.38 | +2.13 % | 0 | 22.48 | 22.95 | 20.19 |
| 28/09/2026 | 20.56 | -4.01 % | 0 | 21.49 | 23.08 | 19.39 |
| 29/09/2026 | 21.65 | +6.68 % | 0 | 20.42 | 23.33 | 19.81 |
| 30/09/2026 | 21.68 | +3.91 % | 0 | 21.47 | 23.77 | 19.38 |
| 01/10/2026 | 19.92 | -2.5 % | 0 | 21.78 | 22.03 | 18.83 |
