| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 33.60 | +5.91 % | 0 | 30.37 | 34.64 | 30.13 |
| 11/08/2026 | 32.70 | -3.18 % | 0 | 32.79 | 35.06 | 31.31 |
| 12/08/2026 | 33.21 | +0.3 % | 0 | 33.18 | 35.55 | 31.82 |
| 13/08/2026 | 31.15 | -8.22 % | 0 | 33.42 | 35.13 | 30.34 |
| 14/08/2026 | 32.55 | +1.54 % | 0 | 32.20 | 34.02 | 31.20 |
