| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 121.31 | -0.94 % | 0 | 119.32 | 124.09 | 117.68 |
| 28/09/2026 | 123.87 | +2.6 % | 0 | 122.04 | 125.98 | 118.07 |
| 29/09/2026 | 122.01 | -0.98 % | 0 | 124.18 | 125.57 | 117.97 |
| 30/09/2026 | 123.08 | +1.11 % | 0 | 122.06 | 125.71 | 116.57 |
| 01/10/2026 | 124.34 | +1.71 % | 0 | 120.49 | 127.47 | 120.39 |
