| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 105.75 | -3.47 % | 0 | 111.32 | 111.76 | 104.22 |
| 11/08/2026 | 107.02 | +1.36 % | 0 | 106.94 | 109.33 | 104.07 |
| 12/08/2026 | 106.25 | -0.13 % | 0 | 106.31 | 108.40 | 102.17 |
| 13/08/2026 | 110.23 | +4.83 % | 0 | 105.80 | 111.99 | 103.61 |
| 14/08/2026 | 106.81 | -2.15 % | 0 | 109.12 | 110.13 | 105.60 |
