| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 22.45 | +5.05 % | 0 | 20.12 | 23.63 | 19.95 |
| 11/08/2026 | 21.78 | -4.24 % | 0 | 21.86 | 23.55 | 20.52 |
| 12/08/2026 | 22.16 | -1.01 % | 0 | 22.24 | 24.31 | 20.81 |
| 13/08/2026 | 20.70 | -9.07 % | 0 | 22.41 | 24.01 | 19.92 |
| 14/08/2026 | 22.22 | +3.04 % | 0 | 21.59 | 23.22 | 20.40 |
