| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 13.72 | +4.22 % | 0 | 14.12 | 15.13 | 12.11 |
| 28/09/2026 | 12.79 | -3.91 % | 0 | 13.45 | 14.90 | 11.58 |
| 29/09/2026 | 13.56 | +8.01 % | 0 | 12.70 | 15.09 | 11.83 |
| 30/09/2026 | 12.87 | -0.85 % | 0 | 13.43 | 15.39 | 11.74 |
| 01/10/2026 | 12.50 | -2.34 % | 0 | 13.63 | 13.90 | 11.24 |
