| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 167.41 | +0.46 % | 0 | 162.81 | 168.70 | 160.59 |
| 28/09/2026 | 168.22 | +2.15 % | 0 | 165.97 | 170.83 | 161.22 |
| 29/09/2026 | 165.89 | -1.07 % | 0 | 168.58 | 170.04 | 160.91 |
| 30/09/2026 | 167.26 | +0.87 % | 0 | 165.96 | 170.52 | 159.18 |
| 01/10/2026 | 168.63 | +1.26 % | 0 | 164.27 | 172.51 | 164.07 |
