| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 145.13 | -3.01 % | 0 | 151.81 | 152.32 | 143.25 |
| 11/08/2026 | 144.27 | -0.42 % | 0 | 146.60 | 149.33 | 142.56 |
| 12/08/2026 | 145.71 | -0.22 % | 0 | 145.78 | 148.56 | 140.51 |
| 13/08/2026 | 150.36 | +4.16 % | 0 | 145.17 | 152.68 | 142.50 |
| 14/08/2026 | 147.73 | -0.91 % | 0 | 148.93 | 150.49 | 144.55 |
