| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 5.48 | +3.89 % | 0 | 5.64 | 6.54 | 4.52 |
| 28/09/2026 | 5.07 | -7.99 % | 0 | 5.37 | 6.44 | 4.29 |
| 29/09/2026 | 5.42 | +6.59 % | 0 | 5.04 | 6.53 | 4.36 |
| 30/09/2026 | 5.15 | -2.83 % | 0 | 5.37 | 6.66 | 4.26 |
| 01/10/2026 | 5.02 | -1.95 % | 0 | 5.44 | 5.83 | 4.33 |
