| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 9.87 | -0.45 % | 0 | 8.73 | 11.10 | 8.34 |
| 11/08/2026 | 9.51 | -11. % | 0 | 9.56 | 11.06 | 8.46 |
| 12/08/2026 | 9.68 | -7.1 % | 0 | 9.90 | 11.47 | 8.72 |
| 13/08/2026 | 9.56 | -10.78 % | 0 | 9.97 | 11.30 | 8.03 |
| 14/08/2026 | 10.00 | +1.37 % | 0 | 9.64 | 10.92 | 8.36 |
