| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 263.17 | -0.95 % | 0 | 261.06 | 265.81 | 260.02 |
| 28/09/2026 | 267.07 | +1.28 % | 0 | 264.52 | 268.20 | 260.78 |
| 29/09/2026 | 264.29 | -1.01 % | 0 | 267.44 | 268.74 | 260.31 |
| 30/09/2026 | 265.77 | +0.33 % | 0 | 264.52 | 267.83 | 258.38 |
| 01/10/2026 | 267.02 | +0.53 % | 0 | 262.72 | 270.42 | 262.42 |
