| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 236.84 | -2.37 % | 0 | 245.02 | 245.66 | 236.40 |
| 11/08/2026 | 238.85 | +0.87 % | 0 | 238.85 | 240.72 | 235.81 |
| 12/08/2026 | 237.67 | -0.35 % | 0 | 238.21 | 239.29 | 233.61 |
| 13/08/2026 | 243.28 | +2.91 % | 0 | 237.50 | 243.77 | 235.00 |
| 14/08/2026 | 239.23 | -1.14 % | 0 | 240.61 | 241.40 | 238.06 |
