| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 463.18 | -0.54 % | 0 | 461.07 | 465.70 | 460.19 |
| 28/09/2026 | 467.07 | +0.73 % | 0 | 464.53 | 468.10 | 460.95 |
| 29/09/2026 | 464.22 | -0.6 % | 0 | 467.45 | 468.73 | 460.41 |
| 30/09/2026 | 465.79 | +0.19 % | 0 | 464.53 | 467.74 | 458.58 |
| 01/10/2026 | 467.11 | +0.32 % | 0 | 462.72 | 470.28 | 462.42 |
