| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 494.30 | -2.02 % | 0 | 504.35 | 504.35 | 490.84 |
| 10/11/2026 | 486.50 | -1.56 % | 0 | 483.65 | 487.71 | 480.85 |
| 11/11/2026 | 489.05 | +0.36 % | 0 | 484.18 | 491.59 | 482.75 |
| 12/11/2026 | 487.52 | +0. % | 0 | 485.60 | 492.43 | 483.36 |
| 13/11/2026 | 492.86 | +1.06 % | 0 | 491.60 | 494.54 | 490.09 |
