| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 436.83 | -1.3 % | 0 | 445.02 | 445.65 | 436.39 |
| 11/08/2026 | 438.79 | +0.46 % | 0 | 438.84 | 440.70 | 435.81 |
| 12/08/2026 | 437.71 | -0.18 % | 0 | 438.20 | 439.28 | 433.60 |
| 13/08/2026 | 443.24 | +1.57 % | 0 | 437.46 | 443.73 | 434.96 |
| 14/08/2026 | 439.28 | -0.62 % | 0 | 440.60 | 441.39 | 438.05 |
