| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 202.16 | -0.74 % | 0 | 203.53 | 205.32 | 201.32 |
| 10/11/2025 | 210.42 | +4.19 % | 0 | 208.33 | 211.67 | 206.76 |
| 11/11/2025 | 209.27 | -0.28 % | 0 | 209.07 | 210.78 | 206.75 |
| 12/11/2025 | 211.47 | +0.82 % | 0 | 210.58 | 212.76 | 210.29 |
| 13/11/2025 | 208.51 | -1.21 % | 0 | 211.42 | 213.42 | 207.71 |