| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 152.53 | -1.12 % | 0 | 153.99 | 155.76 | 151.77 |
| 10/11/2025 | 160.73 | +5.45 % | 0 | 158.78 | 162.11 | 157.19 |
| 11/11/2025 | 159.66 | -0.44 % | 0 | 159.51 | 161.17 | 157.16 |
| 12/11/2025 | 161.85 | +0.99 % | 0 | 160.66 | 163.16 | 160.66 |
| 13/11/2025 | 158.79 | -1.71 % | 0 | 161.85 | 163.86 | 158.12 |