| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 142.65 | -1.19 % | 0 | 144.11 | 145.87 | 141.89 |
| 10/11/2025 | 150.84 | +5.74 % | 0 | 148.88 | 152.22 | 147.29 |
| 11/11/2025 | 149.76 | -0.49 % | 0 | 149.62 | 151.28 | 147.27 |
| 12/11/2025 | 151.95 | +1.04 % | 0 | 150.77 | 153.26 | 150.77 |
| 13/11/2025 | 148.90 | -1.82 % | 0 | 151.96 | 153.96 | 148.23 |