| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 132.79 | -1.26 % | 0 | 134.23 | 136.00 | 132.03 |
| 10/11/2025 | 140.96 | +6.16 % | 0 | 139.00 | 142.33 | 137.41 |
| 11/11/2025 | 139.88 | -0.52 % | 0 | 139.74 | 141.39 | 137.39 |
| 12/11/2025 | 142.06 | +1.12 % | 0 | 140.88 | 143.38 | 140.88 |
| 13/11/2025 | 139.02 | -1.95 % | 0 | 142.07 | 144.07 | 138.35 |