| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 123.07 | -1.27 % | 0 | 124.38 | 126.15 | 122.18 |
| 10/11/2025 | 131.10 | +6.64 % | 0 | 129.14 | 132.46 | 127.55 |
| 11/11/2025 | 130.02 | -0.55 % | 0 | 129.87 | 131.52 | 127.53 |
| 12/11/2025 | 132.12 | +1.15 % | 0 | 131.02 | 133.51 | 131.02 |
| 13/11/2025 | 129.17 | -2.08 % | 0 | 132.20 | 134.20 | 128.48 |