| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 103.53 | -1.48 % | 0 | 104.79 | 106.56 | 102.63 |
| 10/11/2025 | 111.47 | +7.83 % | 0 | 109.49 | 112.80 | 107.92 |
| 11/11/2025 | 110.41 | -0.63 % | 0 | 110.22 | 111.88 | 107.91 |
| 12/11/2025 | 112.48 | +1.34 % | 0 | 111.39 | 113.85 | 111.39 |
| 13/11/2025 | 109.55 | -2.42 % | 0 | 112.54 | 114.52 | 108.86 |