| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.85 | -1.61 % | 0 | 95.09 | 96.84 | 92.94 |
| 10/11/2025 | 101.73 | +8.56 % | 0 | 99.74 | 103.04 | 98.20 |
| 11/11/2025 | 100.67 | -0.68 % | 0 | 100.47 | 102.13 | 98.18 |
| 12/11/2025 | 102.73 | +1.46 % | 0 | 101.64 | 104.09 | 101.64 |
| 13/11/2025 | 99.83 | -2.62 % | 0 | 102.77 | 104.75 | 99.12 |