| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.87 | -1.99 % | 0 | 76.10 | 77.80 | 74.03 |
| 10/11/2025 | 82.58 | +10.45 % | 0 | 80.56 | 83.78 | 79.07 |
| 11/11/2025 | 81.53 | -0.77 % | 0 | 81.28 | 82.92 | 79.07 |
| 12/11/2025 | 83.49 | +1.78 % | 0 | 82.42 | 84.82 | 82.42 |
| 13/11/2025 | 80.65 | -3.17 % | 0 | 83.52 | 85.46 | 79.98 |