| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.26 | +3.05 % | 0 | 42.15 | 43.87 | 40.75 |
| 10/11/2025 | 36.84 | -14.96 % | 0 | 38.17 | 39.29 | 35.88 |
| 11/11/2025 | 37.59 | +1.25 % | 0 | 37.77 | 39.46 | 36.51 |
| 12/11/2025 | 36.25 | -2.95 % | 0 | 36.73 | 36.88 | 35.05 |
| 13/11/2025 | 38.23 | +5.17 % | 0 | 36.13 | 38.79 | 34.65 |