| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 134.57 | -5.23 % | 0 | 141.04 | 142.28 | 134.25 |
| 10/02/2026 | 142.38 | +5. % | 0 | 135.82 | 142.88 | 135.79 |
| 11/02/2026 | 144.44 | +1.72 % | 0 | 142.83 | 145.92 | 140.74 |
| 12/02/2026 | 142.95 | -1.48 % | 0 | 142.98 | 143.49 | 138.77 |
| 13/02/2026 | 117.60 | -17.59 % | 0 | 123.31 | 126.68 | 112.57 |