| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 231.92 | -0.63 % | 0 | 233.29 | 235.08 | 231.08 |
| 10/11/2025 | 240.18 | +3.66 % | 0 | 238.09 | 241.43 | 236.53 |
| 11/11/2025 | 239.04 | -0.23 % | 0 | 238.84 | 240.55 | 236.51 |
| 12/11/2025 | 241.25 | +0.74 % | 0 | 240.36 | 242.53 | 240.06 |
| 13/11/2025 | 238.28 | -1.04 % | 0 | 241.19 | 243.19 | 237.49 |