| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 229.55 | +1.59 % | 0 | 230.65 | 233.60 | 224.33 |
| 28/09/2026 | 224.63 | -1.45 % | 0 | 227.18 | 234.07 | 224.14 |
| 29/09/2026 | 227.47 | +1.23 % | 0 | 224.25 | 231.47 | 223.55 |
| 30/09/2026 | 226.64 | -0.02 % | 0 | 227.18 | 233.23 | 221.95 |
| 01/10/2026 | 225.21 | -0.34 % | 0 | 228.96 | 230.38 | 221.07 |
