| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 256.12 | +2.73 % | 0 | 247.91 | 256.56 | 247.28 |
| 11/08/2026 | 254.14 | -0.37 % | 0 | 254.11 | 257.14 | 252.24 |
| 12/08/2026 | 255.21 | +0.71 % | 0 | 254.72 | 259.33 | 253.64 |
| 13/08/2026 | 249.55 | -2.32 % | 0 | 255.35 | 257.84 | 249.05 |
| 14/08/2026 | 253.60 | +1.49 % | 0 | 252.27 | 254.82 | 251.48 |
