| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 236.59 | +2.46 % | 0 | 233.75 | 239.15 | 231.75 |
| 26/06/2026 | 227.85 | -3.54 % | 0 | 234.48 | 234.64 | 225.04 |
| 29/06/2026 | 228.15 | +1.3 % | 0 | 224.06 | 229.40 | 222.55 |
| 30/06/2026 | 238.03 | +4.02 % | 0 | 232.94 | 238.97 | 232.42 |
| 01/07/2026 | 241.57 | +1.74 % | 0 | 241.52 | 244.31 | 239.76 |
