| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 197.37 | +5.69 % | 0 | 187.31 | 204.02 | 187.31 |
| 10/11/2026 | 205.23 | +4.14 % | 0 | 208.00 | 210.22 | 204.72 |
| 11/11/2026 | 202.72 | -0.57 % | 0 | 207.43 | 208.99 | 200.47 |
| 12/11/2026 | 204.42 | +0.36 % | 0 | 205.99 | 207.79 | 199.64 |
| 13/11/2026 | 198.94 | -2.26 % | 0 | 199.98 | 203.04 | 195.62 |
