| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 226.86 | +2.57 % | 0 | 223.98 | 229.38 | 221.98 |
| 26/06/2026 | 218.08 | -3.71 % | 0 | 224.70 | 224.87 | 215.28 |
| 29/06/2026 | 218.38 | +1.34 % | 0 | 214.29 | 219.63 | 212.78 |
| 30/06/2026 | 228.26 | +4.12 % | 0 | 223.16 | 229.19 | 222.65 |
| 01/07/2026 | 231.67 | +1.75 % | 0 | 231.74 | 234.53 | 229.98 |
