| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 187.45 | +5.97 % | 0 | 177.45 | 194.15 | 177.45 |
| 10/11/2026 | 195.38 | +4.37 % | 0 | 198.13 | 200.38 | 194.92 |
| 11/11/2026 | 192.84 | -0.6 % | 0 | 197.55 | 199.13 | 190.60 |
| 12/11/2026 | 194.47 | +0.35 % | 0 | 196.12 | 197.91 | 189.96 |
| 13/11/2026 | 189.14 | -2.33 % | 0 | 190.11 | 193.00 | 185.75 |
