| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 246.31 | +2.84 % | 0 | 238.10 | 246.75 | 237.46 |
| 11/08/2026 | 244.33 | -0.39 % | 0 | 244.29 | 247.32 | 242.43 |
| 12/08/2026 | 245.45 | +0.76 % | 0 | 244.91 | 249.51 | 243.82 |
| 13/08/2026 | 239.73 | -2.41 % | 0 | 245.53 | 248.03 | 239.24 |
| 14/08/2026 | 243.78 | +1.55 % | 0 | 242.45 | 245.00 | 241.66 |
