| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 207.39 | +2.78 % | 0 | 202.76 | 209.63 | 201.77 |
| 26/06/2026 | 198.67 | -4.04 % | 0 | 205.24 | 205.39 | 195.53 |
| 29/06/2026 | 198.92 | +1.46 % | 0 | 194.84 | 200.12 | 193.33 |
| 30/06/2026 | 208.77 | +4.49 % | 0 | 203.68 | 209.73 | 203.30 |
| 01/07/2026 | 212.25 | +1.93 % | 0 | 212.23 | 215.12 | 210.70 |
