| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 226.69 | +3.08 % | 0 | 218.50 | 227.15 | 217.86 |
| 11/08/2026 | 224.59 | -0.49 % | 0 | 224.69 | 227.83 | 222.83 |
| 12/08/2026 | 226.04 | +0.89 % | 0 | 225.56 | 229.90 | 224.21 |
| 13/08/2026 | 220.27 | -2.55 % | 0 | 227.22 | 228.41 | 219.64 |
| 14/08/2026 | 224.17 | +1.68 % | 0 | 221.99 | 225.39 | 221.66 |
