| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 199.42 | +1.48 % | 0 | 201.21 | 201.76 | 197.86 |
| 28/09/2026 | 195.72 | -1.38 % | 0 | 199.43 | 204.58 | 195.53 |
| 29/09/2026 | 198.31 | +1.53 % | 0 | 196.24 | 202.71 | 193.80 |
| 30/09/2026 | 197.01 | -0.1 % | 0 | 197.95 | 203.39 | 194.96 |
| 01/10/2026 | 195.36 | -0.54 % | 0 | 196.95 | 200.80 | 192.36 |
