| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 167.77 | +6.68 % | 0 | 157.77 | 174.43 | 157.77 |
| 10/11/2026 | 175.71 | +4.9 % | 0 | 178.42 | 180.66 | 175.25 |
| 11/11/2026 | 173.12 | -0.67 % | 0 | 177.83 | 179.45 | 170.88 |
| 12/11/2026 | 174.39 | +0.2 % | 0 | 176.41 | 178.18 | 170.25 |
| 13/11/2026 | 169.32 | -2.64 % | 0 | 170.39 | 173.28 | 166.06 |
