| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.02 | +8.51 % | 0 | 1.25 | 1.27 | 0.99 |
| 12/05/2026 | 1.14 | +12.87 % | 0 | 1.35 | 1.38 | 0.98 |
| 13/05/2026 | 1.11 | +2.78 % | 0 | 1.29 | 1.37 | 1.09 |
| 14/05/2026 | 1.12 | -8.2 % | 0 | 1.31 | 1.31 | 0.92 |
| 15/05/2026 | 1.31 | +27.18 % | 0 | 1.02 | 1.33 | 1.02 |