| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 148.16 | +7.49 % | 0 | 138.14 | 154.78 | 138.14 |
| 10/11/2026 | 156.12 | +5.58 % | 0 | 158.76 | 160.99 | 155.63 |
| 11/11/2026 | 153.36 | -0.85 % | 0 | 158.17 | 159.83 | 151.23 |
| 12/11/2026 | 155.32 | +0.61 % | 0 | 156.74 | 159.63 | 150.52 |
| 13/11/2026 | 149.52 | -3.06 % | 0 | 150.74 | 153.78 | 146.43 |
