| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 188.00 | +3.05 % | 0 | 183.38 | 190.28 | 182.41 |
| 26/06/2026 | 179.34 | -4.43 % | 0 | 185.89 | 185.94 | 176.20 |
| 29/06/2026 | 179.56 | +1.6 % | 0 | 175.52 | 180.75 | 174.00 |
| 30/06/2026 | 189.39 | +4.93 % | 0 | 184.32 | 190.31 | 183.91 |
| 01/07/2026 | 192.12 | +1.7 % | 0 | 192.86 | 195.69 | 191.30 |
