| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 179.83 | +1.6 % | 0 | 181.65 | 184.53 | 176.77 |
| 28/09/2026 | 176.13 | -1.56 % | 0 | 179.83 | 184.98 | 175.94 |
| 29/09/2026 | 178.69 | +1.66 % | 0 | 176.65 | 183.12 | 174.22 |
| 30/09/2026 | 177.44 | -0.12 % | 0 | 178.35 | 183.80 | 175.38 |
| 01/10/2026 | 176.19 | -0.34 % | 0 | 177.35 | 181.17 | 171.44 |
