| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 207.19 | +3.37 % | 0 | 198.95 | 207.59 | 198.32 |
| 11/08/2026 | 205.31 | -0.42 % | 0 | 205.13 | 208.28 | 203.27 |
| 12/08/2026 | 206.25 | +0.82 % | 0 | 206.04 | 210.34 | 204.65 |
| 13/08/2026 | 200.83 | -2.73 % | 0 | 207.69 | 208.84 | 200.10 |
| 14/08/2026 | 204.55 | +1.78 % | 0 | 202.48 | 205.82 | 202.14 |
