| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 187.76 | +3.69 % | 0 | 179.53 | 188.13 | 178.89 |
| 11/08/2026 | 185.80 | -0.54 % | 0 | 185.68 | 188.82 | 183.83 |
| 12/08/2026 | 186.90 | +0.92 % | 0 | 186.62 | 190.86 | 185.19 |
| 13/08/2026 | 181.38 | -3.04 % | 0 | 188.27 | 189.37 | 180.69 |
| 14/08/2026 | 185.12 | +1.94 % | 0 | 183.07 | 186.33 | 182.74 |
