| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 160.34 | +1.69 % | 0 | 162.17 | 162.69 | 158.78 |
| 28/09/2026 | 156.65 | -1.84 % | 0 | 160.34 | 165.46 | 156.46 |
| 29/09/2026 | 159.20 | +1.85 % | 0 | 157.16 | 163.64 | 154.95 |
| 30/09/2026 | 157.92 | -0.16 % | 0 | 158.85 | 164.21 | 155.88 |
| 01/10/2026 | 156.82 | -0.4 % | 0 | 157.86 | 161.65 | 153.33 |
