| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 128.70 | +8.85 % | 0 | 118.62 | 135.25 | 118.62 |
| 10/11/2026 | 136.64 | +6.33 % | 0 | 139.16 | 141.40 | 136.06 |
| 11/11/2026 | 134.23 | -0.8 % | 0 | 138.56 | 140.30 | 131.67 |
| 12/11/2026 | 135.27 | +0.14 % | 0 | 137.15 | 139.49 | 131.03 |
| 13/11/2026 | 130.01 | -3.58 % | 0 | 131.17 | 134.22 | 126.89 |
