| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 149.83 | +3.72 % | 0 | 145.28 | 152.00 | 144.32 |
| 26/06/2026 | 141.32 | -5.51 % | 0 | 147.70 | 147.74 | 138.27 |
| 29/06/2026 | 141.49 | +1.95 % | 0 | 137.47 | 142.64 | 136.10 |
| 30/06/2026 | 151.17 | +6.11 % | 0 | 146.09 | 151.78 | 145.76 |
| 01/07/2026 | 154.31 | +2.42 % | 0 | 154.53 | 157.19 | 152.90 |
