| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 168.45 | +3.97 % | 0 | 160.23 | 168.67 | 159.61 |
| 11/08/2026 | 166.39 | -0.77 % | 0 | 166.36 | 169.27 | 164.40 |
| 12/08/2026 | 167.46 | +0.86 % | 0 | 167.35 | 171.44 | 165.85 |
| 13/08/2026 | 162.14 | -3.5 % | 0 | 168.99 | 169.96 | 161.41 |
| 14/08/2026 | 165.64 | +1.93 % | 0 | 163.82 | 166.94 | 163.49 |
