| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 140.85 | +1.81 % | 0 | 142.82 | 143.38 | 139.33 |
| 28/09/2026 | 137.14 | -2.2 % | 0 | 141.02 | 146.11 | 136.98 |
| 29/09/2026 | 139.66 | +1.97 % | 0 | 137.85 | 144.30 | 135.54 |
| 30/09/2026 | 138.39 | -0.42 % | 0 | 139.52 | 144.58 | 136.47 |
| 01/10/2026 | 136.95 | -0.94 % | 0 | 138.53 | 141.83 | 133.87 |
