| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 140.40 | +3.86 % | 0 | 135.97 | 142.64 | 135.03 |
| 26/06/2026 | 132.06 | -5.82 % | 0 | 138.36 | 138.40 | 129.05 |
| 29/06/2026 | 132.21 | +2.06 % | 0 | 128.20 | 133.33 | 126.89 |
| 30/06/2026 | 141.80 | +6.48 % | 0 | 136.74 | 142.41 | 136.43 |
| 01/07/2026 | 144.93 | +2.58 % | 0 | 145.12 | 147.79 | 143.53 |
