| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 158.89 | +4.22 % | 0 | 150.66 | 159.08 | 150.03 |
| 11/08/2026 | 156.52 | -0.98 % | 0 | 156.76 | 159.68 | 154.83 |
| 12/08/2026 | 157.87 | +0.88 % | 0 | 157.80 | 161.83 | 156.27 |
| 13/08/2026 | 152.27 | -3.88 % | 0 | 159.42 | 160.35 | 151.83 |
| 14/08/2026 | 155.94 | +1.96 % | 0 | 154.27 | 157.34 | 153.94 |
