| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 131.25 | +1.93 % | 0 | 133.23 | 133.79 | 129.74 |
| 28/09/2026 | 127.56 | -2.33 % | 0 | 131.44 | 136.51 | 127.40 |
| 29/09/2026 | 130.07 | +2.1 % | 0 | 128.29 | 134.70 | 125.96 |
| 30/09/2026 | 128.83 | -0.43 % | 0 | 129.95 | 134.95 | 126.87 |
| 01/10/2026 | 127.56 | -0.83 % | 0 | 128.96 | 132.24 | 123.74 |
