| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 149.10 | +4.27 % | 0 | 141.16 | 149.57 | 140.54 |
| 11/08/2026 | 147.10 | -0.99 % | 0 | 147.23 | 150.16 | 145.34 |
| 12/08/2026 | 148.34 | +0.93 % | 0 | 148.30 | 152.29 | 146.71 |
| 13/08/2026 | 142.74 | -4.12 % | 0 | 149.92 | 150.82 | 142.33 |
| 14/08/2026 | 146.40 | +2.08 % | 0 | 144.79 | 147.81 | 144.47 |
