| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 130.75 | +3.71 % | 0 | 126.80 | 133.22 | 125.86 |
| 26/06/2026 | 122.96 | -6.16 % | 0 | 129.16 | 129.31 | 120.00 |
| 29/06/2026 | 122.73 | +1.9 % | 0 | 119.10 | 123.90 | 117.80 |
| 30/06/2026 | 132.60 | +6.88 % | 0 | 127.53 | 133.16 | 126.93 |
| 01/07/2026 | 135.70 | +2.74 % | 0 | 135.84 | 138.50 | 134.28 |
