| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 121.74 | +2.09 % | 0 | 123.72 | 124.28 | 120.25 |
| 28/09/2026 | 118.07 | -2.48 % | 0 | 121.95 | 127.08 | 117.91 |
| 29/09/2026 | 120.56 | +2.3 % | 0 | 118.81 | 125.19 | 116.48 |
| 30/09/2026 | 119.33 | -0.43 % | 0 | 120.47 | 125.39 | 117.34 |
| 01/10/2026 | 118.03 | -0.9 % | 0 | 119.48 | 122.74 | 114.21 |
