| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 112.34 | +2.22 % | 0 | 114.32 | 114.86 | 110.87 |
| 28/09/2026 | 108.67 | -2.65 % | 0 | 112.56 | 117.71 | 108.63 |
| 29/09/2026 | 111.16 | +2.46 % | 0 | 109.45 | 115.79 | 107.18 |
| 30/09/2026 | 109.94 | -0.47 % | 0 | 111.09 | 115.94 | 108.20 |
| 01/10/2026 | 108.32 | -1.23 % | 0 | 110.11 | 113.34 | 104.79 |
