| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 121.39 | +3.78 % | 0 | 117.79 | 124.10 | 116.86 |
| 26/06/2026 | 114.03 | -6.51 % | 0 | 120.12 | 120.28 | 111.07 |
| 29/06/2026 | 113.90 | +2.1 % | 0 | 110.19 | 114.90 | 108.86 |
| 30/06/2026 | 123.47 | +7.29 % | 0 | 118.48 | 123.89 | 118.15 |
| 01/07/2026 | 126.69 | +3.01 % | 0 | 126.69 | 129.36 | 125.19 |
