| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 81.47 | +13.69 % | 0 | 71.64 | 87.70 | 71.64 |
| 10/11/2026 | 88.84 | +9.38 % | 0 | 91.13 | 93.57 | 88.13 |
| 11/11/2026 | 86.23 | -1.48 % | 0 | 90.53 | 92.17 | 84.12 |
| 12/11/2026 | 87.90 | +0.68 % | 0 | 89.10 | 92.27 | 83.09 |
| 13/11/2026 | 82.44 | -5.15 % | 0 | 83.33 | 86.54 | 78.61 |
