| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 139.97 | +4.76 % | 0 | 131.78 | 140.15 | 131.16 |
| 11/08/2026 | 137.96 | -0.86 % | 0 | 137.79 | 140.73 | 135.96 |
| 12/08/2026 | 138.94 | +1.01 % | 0 | 138.90 | 142.83 | 137.27 |
| 13/08/2026 | 133.75 | -4.07 % | 0 | 140.50 | 141.36 | 132.91 |
| 14/08/2026 | 137.06 | +2.27 % | 0 | 135.40 | 138.27 | 135.08 |
