| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.94 | -6.07 % | 0 | 14.75 | 15.20 | 13.68 |
| 12/05/2026 | 13.57 | -10.9 % | 0 | 13.32 | 14.33 | 11.77 |
| 13/05/2026 | 13.70 | -2.91 % | 0 | 14.79 | 14.85 | 12.53 |
| 14/05/2026 | 14.42 | +0.7 % | 0 | 14.58 | 16.28 | 13.84 |
| 15/05/2026 | 11.94 | -20.49 % | 0 | 13.44 | 14.01 | 11.90 |