| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.59 | +3.36 % | 0 | 68.80 | 71.99 | 67.97 |
| 12/05/2026 | 71.85 | +6.25 % | 0 | 72.04 | 73.94 | 69.81 |
| 13/05/2026 | 71.02 | +1.08 % | 0 | 69.03 | 74.76 | 69.03 |
| 14/05/2026 | 70.38 | +0.98 % | 0 | 69.58 | 71.07 | 66.67 |
| 15/05/2026 | 77.31 | +12.59 % | 0 | 73.04 | 77.48 | 71.19 |