| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.27 | +2.79 % | 0 | 102.50 | 106.32 | 101.42 |
| 12/05/2026 | 106.19 | +5.1 % | 0 | 106.43 | 107.99 | 103.69 |
| 13/05/2026 | 105.27 | +0.99 % | 0 | 103.02 | 109.19 | 103.02 |
| 14/05/2026 | 104.36 | +0.8 % | 0 | 103.67 | 105.26 | 99.60 |
| 15/05/2026 | 112.29 | +9.8 % | 0 | 107.63 | 112.88 | 105.46 |