| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 55.88 | -4.97 % | 0 | 58.18 | 60.11 | 54.31 |
| 26/06/2026 | 61.43 | +10.72 % | 0 | 57.03 | 62.99 | 57.00 |
| 29/06/2026 | 60.84 | -2.68 % | 0 | 63.80 | 64.48 | 59.97 |
| 30/06/2026 | 54.68 | -8.29 % | 0 | 57.35 | 58.75 | 54.18 |
| 01/07/2026 | 52.78 | -3.31 % | 0 | 52.97 | 53.44 | 51.10 |
