| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 70.15 | -4.38 % | 0 | 72.65 | 74.69 | 68.38 |
| 26/06/2026 | 75.87 | +8.92 % | 0 | 71.47 | 78.00 | 71.44 |
| 29/06/2026 | 75.69 | -2.45 % | 0 | 78.98 | 79.82 | 74.80 |
| 30/06/2026 | 69.08 | -7.15 % | 0 | 71.95 | 73.19 | 68.25 |
| 01/07/2026 | 66.73 | -3.09 % | 0 | 66.84 | 67.48 | 64.76 |
