| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 85.44 | -2.39 % | 0 | 83.48 | 86.91 | 83.07 |
| 28/09/2026 | 88.70 | +3.29 % | 0 | 85.41 | 89.08 | 80.36 |
| 29/09/2026 | 86.39 | -2.63 % | 0 | 88.13 | 90.21 | 81.88 |
| 30/09/2026 | 87.93 | +1.12 % | 0 | 86.69 | 89.77 | 81.30 |
| 01/10/2026 | 88.72 | +1.55 % | 0 | 87.45 | 91.71 | 84.61 |
