| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 67.51 | -6.5 % | 0 | 73.63 | 74.14 | 67.29 |
| 11/08/2026 | 68.88 | +1.57 % | 0 | 68.95 | 70.44 | 66.23 |
| 12/08/2026 | 67.90 | -1.39 % | 0 | 67.88 | 69.92 | 64.33 |
| 13/08/2026 | 72.01 | +7.07 % | 0 | 66.47 | 72.81 | 64.73 |
| 14/08/2026 | 68.76 | -3.52 % | 0 | 70.76 | 71.95 | 67.94 |
