| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 114.39 | -8.12 % | 0 | 124.35 | 124.35 | 107.50 |
| 10/11/2026 | 106.55 | -6.7 % | 0 | 103.71 | 106.97 | 101.59 |
| 11/11/2026 | 109.08 | +1.64 % | 0 | 104.22 | 111.42 | 102.82 |
| 12/11/2026 | 107.41 | -0.08 % | 0 | 105.59 | 111.86 | 102.41 |
| 13/11/2026 | 112.70 | +4.64 % | 0 | 111.59 | 116.02 | 108.33 |
