| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 144.37 | -6.56 % | 0 | 154.35 | 154.35 | 137.45 |
| 10/11/2026 | 136.52 | -5.33 % | 0 | 133.64 | 137.24 | 131.43 |
| 11/11/2026 | 138.60 | +0.94 % | 0 | 134.17 | 141.32 | 132.74 |
| 12/11/2026 | 137.30 | -0.15 % | 0 | 135.59 | 142.06 | 133.75 |
| 13/11/2026 | 142.71 | +3.64 % | 0 | 141.60 | 146.02 | 138.33 |
