| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 111.14 | -3.31 % | 0 | 114.83 | 115.66 | 109.03 |
| 26/06/2026 | 118.48 | +7.31 % | 0 | 112.93 | 120.97 | 112.82 |
| 29/06/2026 | 117.88 | -1.77 % | 0 | 121.76 | 123.35 | 117.09 |
| 30/06/2026 | 109.80 | -5.59 % | 0 | 113.82 | 114.10 | 108.91 |
| 01/07/2026 | 106.97 | -2.32 % | 0 | 106.50 | 108.01 | 104.20 |
