| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 113.57 | -1.96 % | 0 | 111.39 | 115.22 | 111.10 |
| 28/09/2026 | 117.19 | +2.83 % | 0 | 113.57 | 117.56 | 108.00 |
| 29/09/2026 | 114.64 | -2.13 % | 0 | 116.60 | 118.93 | 110.12 |
| 30/09/2026 | 116.03 | +0.8 % | 0 | 115.00 | 117.97 | 109.00 |
| 01/10/2026 | 117.21 | +1.29 % | 0 | 115.85 | 120.69 | 112.61 |
