| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 91.51 | -5.51 % | 0 | 98.65 | 99.24 | 91.26 |
| 11/08/2026 | 92.88 | +0.99 % | 0 | 93.29 | 94.82 | 90.39 |
| 12/08/2026 | 91.47 | -1.79 % | 0 | 92.54 | 94.18 | 88.53 |
| 13/08/2026 | 96.78 | +5.86 % | 0 | 90.56 | 97.31 | 89.85 |
| 14/08/2026 | 92.69 | -3.48 % | 0 | 94.74 | 95.47 | 92.31 |
