| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 157.60 | -2.63 % | 0 | 161.68 | 162.63 | 155.41 |
| 26/06/2026 | 165.65 | +5.66 % | 0 | 159.70 | 168.74 | 159.59 |
| 29/06/2026 | 165.36 | -1.22 % | 0 | 169.63 | 171.10 | 164.30 |
| 30/06/2026 | 155.87 | -4.74 % | 0 | 160.94 | 161.35 | 155.42 |
| 01/07/2026 | 152.85 | -1.77 % | 0 | 152.85 | 154.29 | 149.78 |
