| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 137.34 | -3.91 % | 0 | 145.25 | 145.87 | 136.77 |
| 11/08/2026 | 139.18 | +1.31 % | 0 | 139.12 | 140.91 | 136.04 |
| 12/08/2026 | 138.01 | -0.63 % | 0 | 137.99 | 139.46 | 133.99 |
| 13/08/2026 | 142.93 | +4.39 % | 0 | 136.35 | 143.89 | 135.37 |
| 14/08/2026 | 139.41 | -2.01 % | 0 | 141.41 | 141.74 | 138.26 |
