| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 194.39 | -4.95 % | 0 | 204.35 | 204.35 | 187.44 |
| 10/11/2026 | 186.51 | -3.96 % | 0 | 183.65 | 186.97 | 181.42 |
| 11/11/2026 | 188.59 | +0.69 % | 0 | 184.18 | 191.31 | 182.75 |
| 12/11/2026 | 187.32 | -0.1 % | 0 | 185.60 | 192.05 | 183.74 |
| 13/11/2026 | 192.71 | +2.67 % | 0 | 191.60 | 196.02 | 188.33 |
