| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 263.23 | -0.93 % | 0 | 261.07 | 265.04 | 260.77 |
| 28/09/2026 | 267.01 | +1.26 % | 0 | 263.27 | 267.51 | 257.82 |
| 29/09/2026 | 264.39 | -0.98 % | 0 | 266.45 | 268.84 | 259.90 |
| 30/09/2026 | 265.63 | +0.27 % | 0 | 264.80 | 267.91 | 259.03 |
| 01/10/2026 | 267.02 | +0.53 % | 0 | 265.58 | 270.37 | 262.24 |
