| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 82.49 | -7.63 % | 0 | 85.32 | 86.20 | 80.45 |
| 27/03/2026 | 78.24 | -5.85 % | 0 | 83.38 | 84.32 | 76.76 |
| 30/03/2026 | 77.89 | -2.52 % | 0 | 76.05 | 82.28 | 75.30 |
| 31/03/2026 | 80.25 | +5.83 % | 0 | 75.40 | 82.20 | 75.25 |
| 01/04/2026 | 88.50 | +9.97 % | 0 | 92.71 | 93.50 | 86.61 |
