| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 177.54 | +1.42 % | 0 | 179.68 | 179.98 | 175.91 |
| 28/09/2026 | 173.84 | -1.81 % | 0 | 177.55 | 180.05 | 173.60 |
| 29/09/2026 | 176.33 | +1.52 % | 0 | 174.36 | 180.24 | 172.20 |
| 30/09/2026 | 175.26 | -0.29 % | 0 | 176.16 | 181.92 | 173.41 |
| 01/10/2026 | 173.51 | -0.91 % | 0 | 175.09 | 178.43 | 170.29 |
