| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 125.81 | +8.73 % | 0 | 115.85 | 129.46 | 115.85 |
| 10/11/2026 | 133.67 | +6.12 % | 0 | 136.52 | 138.82 | 133.03 |
| 11/11/2026 | 131.33 | -1.14 % | 0 | 135.98 | 137.44 | 128.93 |
| 12/11/2026 | 132.82 | +0.14 % | 0 | 134.54 | 136.39 | 128.26 |
| 13/11/2026 | 127.32 | -3.85 % | 0 | 128.52 | 129.77 | 125.27 |
