| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 157.65 | +1.58 % | 0 | 159.79 | 160.16 | 156.01 |
| 28/09/2026 | 153.94 | -2.08 % | 0 | 157.64 | 160.22 | 153.71 |
| 29/09/2026 | 156.52 | +1.74 % | 0 | 154.46 | 160.28 | 152.32 |
| 30/09/2026 | 155.26 | -0.4 % | 0 | 156.17 | 161.69 | 153.52 |
| 01/10/2026 | 153.62 | -1.06 % | 0 | 155.18 | 158.52 | 150.41 |
