| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 105.85 | +10.58 % | 0 | 95.88 | 109.41 | 95.88 |
| 10/11/2026 | 113.68 | +7.27 % | 0 | 116.54 | 118.84 | 113.44 |
| 11/11/2026 | 111.34 | -1.35 % | 0 | 116.00 | 117.46 | 108.95 |
| 12/11/2026 | 112.69 | +0.04 % | 0 | 114.55 | 116.41 | 108.41 |
| 13/11/2026 | 107.47 | -4.42 % | 0 | 108.53 | 109.78 | 105.28 |
