| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 137.78 | +1.75 % | 0 | 139.93 | 140.37 | 136.15 |
| 28/09/2026 | 134.07 | -2.43 % | 0 | 137.77 | 140.35 | 133.86 |
| 29/09/2026 | 136.65 | +1.92 % | 0 | 134.59 | 140.43 | 132.46 |
| 30/09/2026 | 135.37 | -0.51 % | 0 | 136.29 | 141.68 | 133.75 |
| 01/10/2026 | 133.75 | -1.24 % | 0 | 135.30 | 138.64 | 130.57 |
