| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 127.86 | +1.82 % | 0 | 130.02 | 130.32 | 126.24 |
| 28/09/2026 | 124.15 | -2.65 % | 0 | 127.85 | 130.42 | 123.96 |
| 29/09/2026 | 126.72 | +2.01 % | 0 | 124.67 | 130.52 | 122.55 |
| 30/09/2026 | 125.47 | -0.56 % | 0 | 126.37 | 131.92 | 123.74 |
| 01/10/2026 | 123.84 | -1.35 % | 0 | 125.37 | 128.71 | 120.81 |
