| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 95.86 | +11.8 % | 0 | 85.91 | 99.43 | 85.91 |
| 10/11/2026 | 103.71 | +8.05 % | 0 | 106.56 | 108.89 | 103.10 |
| 11/11/2026 | 101.35 | -1.48 % | 0 | 106.01 | 107.48 | 98.96 |
| 12/11/2026 | 102.85 | +0.19 % | 0 | 104.56 | 106.41 | 98.28 |
| 13/11/2026 | 97.39 | -4.94 % | 0 | 98.54 | 99.79 | 95.29 |
