| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 85.89 | +13.34 % | 0 | 75.95 | 89.44 | 75.95 |
| 10/11/2026 | 93.73 | +8.98 % | 0 | 96.57 | 98.90 | 93.23 |
| 11/11/2026 | 91.27 | -1.75 % | 0 | 96.02 | 97.49 | 88.97 |
| 12/11/2026 | 92.87 | +0.22 % | 0 | 94.57 | 96.42 | 88.29 |
| 13/11/2026 | 87.40 | -5.49 % | 0 | 88.55 | 89.80 | 85.29 |
