| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 117.97 | +1.97 % | 0 | 120.13 | 120.42 | 116.35 |
| 28/09/2026 | 114.26 | -2.87 % | 0 | 117.95 | 120.51 | 114.07 |
| 29/09/2026 | 116.82 | +2.18 % | 0 | 114.77 | 120.63 | 112.66 |
| 30/09/2026 | 115.56 | -0.69 % | 0 | 116.47 | 122.03 | 113.84 |
| 01/10/2026 | 113.94 | -1.47 % | 0 | 115.47 | 118.80 | 110.90 |
