| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 108.10 | +2.13 % | 0 | 110.25 | 110.56 | 106.48 |
| 28/09/2026 | 104.39 | -3.12 % | 0 | 108.08 | 110.63 | 104.20 |
| 29/09/2026 | 106.94 | +2.35 % | 0 | 104.90 | 110.76 | 102.79 |
| 30/09/2026 | 105.68 | -0.76 % | 0 | 106.59 | 112.16 | 103.95 |
| 01/10/2026 | 104.12 | -1.54 % | 0 | 105.59 | 108.92 | 101.04 |
