| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 75.91 | +15.26 % | 0 | 66.02 | 79.45 | 66.02 |
| 10/11/2026 | 83.75 | +10.16 % | 0 | 86.60 | 88.92 | 83.20 |
| 11/11/2026 | 81.37 | -1.86 % | 0 | 86.04 | 87.52 | 78.98 |
| 12/11/2026 | 82.83 | +0.2 % | 0 | 84.58 | 86.43 | 78.30 |
| 13/11/2026 | 77.41 | -6.17 % | 0 | 78.56 | 79.81 | 75.30 |
