| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 98.25 | +2.34 % | 0 | 100.42 | 100.73 | 96.81 |
| 28/09/2026 | 94.52 | -3.46 % | 0 | 98.24 | 100.78 | 94.35 |
| 29/09/2026 | 97.04 | +2.55 % | 0 | 95.07 | 100.73 | 92.96 |
| 30/09/2026 | 95.78 | -0.89 % | 0 | 96.76 | 102.12 | 94.10 |
| 01/10/2026 | 94.28 | -1.69 % | 0 | 95.75 | 99.06 | 91.11 |
