| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 78.75 | +2.89 % | 0 | 80.92 | 81.21 | 77.21 |
| 28/09/2026 | 75.05 | -4.21 % | 0 | 78.76 | 81.13 | 74.84 |
| 29/09/2026 | 77.52 | +3.2 % | 0 | 75.62 | 81.12 | 73.46 |
| 30/09/2026 | 76.26 | -1.09 % | 0 | 77.27 | 82.45 | 74.55 |
| 01/10/2026 | 74.73 | -2.08 % | 0 | 76.27 | 79.53 | 71.68 |
