| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 69.25 | +3.37 % | 0 | 71.33 | 72.20 | 67.71 |
| 28/09/2026 | 65.52 | -4.65 % | 0 | 69.19 | 71.57 | 65.52 |
| 29/09/2026 | 67.94 | +3.62 % | 0 | 66.07 | 71.40 | 64.01 |
| 30/09/2026 | 66.69 | -1.22 % | 0 | 67.70 | 72.76 | 65.09 |
| 01/10/2026 | 65.08 | -2.44 % | 0 | 66.70 | 69.92 | 62.35 |
