| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 27.14 | +45.73 % | 0 | 18.49 | 30.14 | 18.49 |
| 10/11/2026 | 34.28 | +25.83 % | 0 | 37.12 | 40.03 | 34.19 |
| 11/11/2026 | 31.58 | -5.82 % | 0 | 36.50 | 37.89 | 29.80 |
| 12/11/2026 | 33.23 | +0.82 % | 0 | 34.90 | 36.70 | 28.98 |
| 13/11/2026 | 27.73 | -15.43 % | 0 | 28.58 | 30.04 | 26.02 |
