| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 59.91 | +3.85 % | 0 | 61.93 | 62.20 | 58.40 |
| 28/09/2026 | 56.17 | -5.35 % | 0 | 59.82 | 62.11 | 55.94 |
| 29/09/2026 | 58.78 | +4.52 % | 0 | 56.74 | 61.95 | 54.71 |
| 30/09/2026 | 56.97 | -1.97 % | 0 | 58.33 | 63.24 | 55.72 |
| 01/10/2026 | 55.72 | -2.72 % | 0 | 57.33 | 60.39 | 53.04 |
